BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3435.0 3445.0 3390.0 3390.0 70.54 Thousand
16 Jan, 2025 3455.0 3470.0 3415.0 3415.0 57.09 Thousand
15 Jan, 2025 3465.0 3485.0 3420.0 3455.0 43.28 Thousand
14 Jan, 2025 3405.0 3460.0 3400.0 3455.0 27.47 Thousand
13 Jan, 2025 3470.0 3470.0 3395.0 3395.0 75.37 Thousand
10 Jan, 2025 3470.0 3475.0 3430.0 3470.0 16.19 Thousand
09 Jan, 2025 3500.0 3505.0 3445.0 3470.0 20.43 Thousand
08 Jan, 2025 3485.0 3495.0 3450.0 3490.0 26.63 Thousand
07 Jan, 2025 3485.0 3495.0 3450.0 3490.0 45.87 Thousand
06 Jan, 2025 3445.0 3490.0 3440.0 3465.0 28.34 Thousand