BGF Co., Ltd. (027410.KS)
KRW 3590.0
(0.28%)
KRW 3590.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3690.0 | 3745.0 | 3690.0 | 3745.0 | 108.44 Thousand |
| 20 May, 2025 | 3605.0 | 3730.0 | 3605.0 | 3710.0 | 91.13 Thousand |
| 19 May, 2025 | 3685.0 | 3685.0 | 3595.0 | 3630.0 | 233.63 Thousand |
| 16 May, 2025 | 3640.0 | 3710.0 | 3625.0 | 3685.0 | 259.72 Thousand |
| 15 May, 2025 | 3635.0 | 3645.0 | 3605.0 | 3635.0 | 52.53 Thousand |
| 14 May, 2025 | 3595.0 | 3640.0 | 3580.0 | 3635.0 | 78.25 Thousand |
| 13 May, 2025 | 3595.0 | 3610.0 | 3570.0 | 3580.0 | 60.4 Thousand |
| 12 May, 2025 | 3610.0 | 3615.0 | 3545.0 | 3580.0 | 180.39 Thousand |
| 09 May, 2025 | 3645.0 | 3645.0 | 3560.0 | 3610.0 | 87.64 Thousand |
| 08 May, 2025 | 3635.0 | 3655.0 | 3605.0 | 3650.0 | 65.1 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA