BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3590.0 3620.0 3570.0 3615.0 33.18 Thousand
16 Dec, 2024 3570.0 3620.0 3570.0 3605.0 212.34 Thousand
13 Dec, 2024 3550.0 3605.0 3535.0 3600.0 39.62 Thousand
12 Dec, 2024 3560.0 3560.0 3480.0 3555.0 47.97 Thousand
11 Dec, 2024 3450.0 3560.0 3430.0 3550.0 70.99 Thousand
10 Dec, 2024 3370.0 3465.0 3365.0 3430.0 45.99 Thousand
09 Dec, 2024 3470.0 3570.0 3370.0 3370.0 118.26 Thousand
06 Dec, 2024 3460.0 3575.0 3435.0 3575.0 74.66 Thousand
05 Dec, 2024 3585.0 3585.0 3500.0 3500.0 61.31 Thousand
04 Dec, 2024 3530.0 3610.0 3530.0 3585.0 66.14 Thousand