BGF Co., Ltd. (027410.KS)
KRW 3590.0
(0.28%)
KRW 3590.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3575.0 | 3635.0 | 3555.0 | 3635.0 | 67.3 Thousand |
| 02 May, 2025 | 3580.0 | 3600.0 | 3565.0 | 3585.0 | 28.34 Thousand |
| 30 Apr, 2025 | 3585.0 | 3600.0 | 3550.0 | 3580.0 | 21.74 Thousand |
| 29 Apr, 2025 | 3595.0 | 3605.0 | 3500.0 | 3585.0 | 74.92 Thousand |
| 28 Apr, 2025 | 3625.0 | 3625.0 | 3575.0 | 3605.0 | 44.21 Thousand |
| 25 Apr, 2025 | 3590.0 | 3610.0 | 3565.0 | 3595.0 | 41.21 Thousand |
| 24 Apr, 2025 | 3610.0 | 3615.0 | 3395.0 | 3575.0 | 76.41 Thousand |
| 23 Apr, 2025 | 3515.0 | 3625.0 | 3505.0 | 3595.0 | 216.65 Thousand |
| 22 Apr, 2025 | 3425.0 | 3765.0 | 3425.0 | 3515.0 | 354.34 Thousand |
| 21 Apr, 2025 | 3455.0 | 3470.0 | 3385.0 | 3465.0 | 36.83 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA