BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3460.0 3465.0 3430.0 3445.0 25.31 Thousand
02 Jan, 2025 3450.0 3460.0 3420.0 3460.0 35.65 Thousand
30 Dec, 2024 3435.0 3475.0 3410.0 3450.0 63.14 Thousand
27 Dec, 2024 3485.0 3485.0 3410.0 3465.0 87.49 Thousand
26 Dec, 2024 3490.0 3510.0 3475.0 3495.0 82.82 Thousand
24 Dec, 2024 3510.0 3540.0 3480.0 3500.0 85.76 Thousand
23 Dec, 2024 3475.0 3540.0 3470.0 3520.0 85.12 Thousand
20 Dec, 2024 3595.0 3600.0 3475.0 3475.0 90.41 Thousand
19 Dec, 2024 3650.0 3655.0 3570.0 3595.0 124.45 Thousand
18 Dec, 2024 3615.0 3665.0 3575.0 3655.0 144.31 Thousand