BGF Co., Ltd. (027410.KS)
KRW 3590.0
(0.28%)
KRW 3590.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4385.0 | 4385.0 | 4285.0 | 4335.0 | 93.72 Thousand |
| 04 Jun, 2025 | 4225.0 | 4340.0 | 4190.0 | 4315.0 | 154.55 Thousand |
| 02 Jun, 2025 | 4150.0 | 4245.0 | 4150.0 | 4200.0 | 116.27 Thousand |
| 30 May, 2025 | 4260.0 | 4495.0 | 4190.0 | 4260.0 | 2.62 Million |
| 29 May, 2025 | 3840.0 | 4030.0 | 3830.0 | 4025.0 | 560.66 Thousand |
| 28 May, 2025 | 3750.0 | 3825.0 | 3700.0 | 3815.0 | 181.12 Thousand |
| 27 May, 2025 | 3760.0 | 3775.0 | 3720.0 | 3745.0 | 51.94 Thousand |
| 26 May, 2025 | 3790.0 | 3800.0 | 3725.0 | 3765.0 | 135.04 Thousand |
| 23 May, 2025 | 3745.0 | 3790.0 | 3730.0 | 3790.0 | 120.04 Thousand |
| 22 May, 2025 | 3740.0 | 3755.0 | 3710.0 | 3745.0 | 69.64 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA