BGF Co., Ltd. (027410.KS)

KRW 3590.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3630.0 3630.0 3575.0 3590.0 47.85 Thousand
20 Sep, 2023 3600.0 3640.0 3600.0 3630.0 24.67 Thousand
19 Sep, 2023 3650.0 3650.0 3605.0 3625.0 17.67 Thousand
18 Sep, 2023 3635.0 3645.0 3605.0 3620.0 26.01 Thousand
15 Sep, 2023 3635.0 3660.0 3620.0 3645.0 43.99 Thousand
14 Sep, 2023 3590.0 3635.0 3575.0 3635.0 53.93 Thousand