BGF Co., Ltd. (027410.KS)
KRW 3590.0
(0.28%)
KRW 3590.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3485.0 | 3490.0 | 3420.0 | 3425.0 | 24.23 Thousand |
| 12 Oct, 2023 | 3370.0 | 3490.0 | 3370.0 | 3485.0 | 62.57 Thousand |
| 11 Oct, 2023 | 3370.0 | 3425.0 | 3335.0 | 3360.0 | 56.46 Thousand |
| 10 Oct, 2023 | 3460.0 | 3460.0 | 3335.0 | 3370.0 | 129.68 Thousand |
| 06 Oct, 2023 | 3285.0 | 3455.0 | 3280.0 | 3440.0 | 58.77 Thousand |
| 05 Oct, 2023 | 3350.0 | 3350.0 | 3305.0 | 3325.0 | 45.85 Thousand |
| 04 Oct, 2023 | 3405.0 | 3435.0 | 3295.0 | 3315.0 | 166.92 Thousand |
| 27 Sep, 2023 | 3325.0 | 3450.0 | 3325.0 | 3450.0 | 56.39 Thousand |
| 26 Sep, 2023 | 3520.0 | 3545.0 | 3380.0 | 3410.0 | 149.82 Thousand |
| 25 Sep, 2023 | 3555.0 | 3575.0 | 3505.0 | 3520.0 | 65.61 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA