BGF Co., Ltd. (027410.KS)
KRW 3590.0
(0.28%)
KRW 3590.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3515.0 | 3545.0 | 3455.0 | 3505.0 | 49.55 Thousand |
| 09 Nov, 2023 | 3520.0 | 3565.0 | 3475.0 | 3535.0 | 42.65 Thousand |
| 08 Nov, 2023 | 3560.0 | 3570.0 | 3505.0 | 3520.0 | 42.28 Thousand |
| 07 Nov, 2023 | 3550.0 | 3595.0 | 3495.0 | 3550.0 | 73.6 Thousand |
| 06 Nov, 2023 | 3555.0 | 3615.0 | 3535.0 | 3555.0 | 137.66 Thousand |
| 03 Nov, 2023 | 3520.0 | 3535.0 | 3435.0 | 3530.0 | 82.33 Thousand |
| 02 Nov, 2023 | 3375.0 | 3470.0 | 3360.0 | 3460.0 | 118.61 Thousand |
| 01 Nov, 2023 | 3320.0 | 3375.0 | 3320.0 | 3370.0 | 35.39 Thousand |
| 31 Oct, 2023 | 3340.0 | 3395.0 | 3305.0 | 3320.0 | 39.45 Thousand |
| 30 Oct, 2023 | 3260.0 | 3330.0 | 3260.0 | 3310.0 | 17.35 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA