KRW 3590.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 3450.0 | 3450.0 | 3370.0 | 3400.0 | 25.27 Thousand |
28 Mar, 2025 | 3460.0 | 3465.0 | 3430.0 | 3450.0 | 19.04 Thousand |
27 Mar, 2025 | 3460.0 | 3465.0 | 3435.0 | 3455.0 | 25.29 Thousand |
26 Mar, 2025 | 3460.0 | 3470.0 | 3440.0 | 3460.0 | 34.54 Thousand |
25 Mar, 2025 | 3460.0 | 3475.0 | 3425.0 | 3460.0 | 59.14 Thousand |
24 Mar, 2025 | 3460.0 | 3470.0 | 3435.0 | 3460.0 | 15.93 Thousand |
21 Mar, 2025 | 3445.0 | 3475.0 | 3415.0 | 3460.0 | 40.85 Thousand |
20 Mar, 2025 | 3425.0 | 3445.0 | 3400.0 | 3445.0 | 30.49 Thousand |
19 Mar, 2025 | 3405.0 | 3435.0 | 3395.0 | 3435.0 | 103.05 Thousand |
18 Mar, 2025 | 3400.0 | 3420.0 | 3370.0 | 3405.0 | 55.03 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA