BGF Co., Ltd. (027410.KS)

KRW 3590.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3450.0 3450.0 3370.0 3400.0 25.27 Thousand
28 Mar, 2025 3460.0 3465.0 3430.0 3450.0 19.04 Thousand
27 Mar, 2025 3460.0 3465.0 3435.0 3455.0 25.29 Thousand
26 Mar, 2025 3460.0 3470.0 3440.0 3460.0 34.54 Thousand
25 Mar, 2025 3460.0 3475.0 3425.0 3460.0 59.14 Thousand
24 Mar, 2025 3460.0 3470.0 3435.0 3460.0 15.93 Thousand
21 Mar, 2025 3445.0 3475.0 3415.0 3460.0 40.85 Thousand
20 Mar, 2025 3425.0 3445.0 3400.0 3445.0 30.49 Thousand
19 Mar, 2025 3405.0 3435.0 3395.0 3435.0 103.05 Thousand
18 Mar, 2025 3400.0 3420.0 3370.0 3405.0 55.03 Thousand