BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3620.0 | 3625.0 | 3595.0 | 3625.0 | 28.13 Thousand |
| 04 Nov, 2024 | 3570.0 | 3620.0 | 3570.0 | 3610.0 | 44.35 Thousand |
| 01 Nov, 2024 | 3570.0 | 3610.0 | 3565.0 | 3570.0 | 28.61 Thousand |
| 31 Oct, 2024 | 3595.0 | 3610.0 | 3545.0 | 3605.0 | 21.56 Thousand |
| 30 Oct, 2024 | 3570.0 | 3595.0 | 3555.0 | 3595.0 | 142.09 Thousand |
| 29 Oct, 2024 | 3520.0 | 3575.0 | 3520.0 | 3570.0 | 44.49 Thousand |
| 28 Oct, 2024 | 3540.0 | 3605.0 | 3505.0 | 3525.0 | 164.26 Thousand |
| 25 Oct, 2024 | 3595.0 | 3610.0 | 3555.0 | 3570.0 | 64.67 Thousand |
| 24 Oct, 2024 | 3600.0 | 3635.0 | 3585.0 | 3595.0 | 26.34 Thousand |
| 23 Oct, 2024 | 3595.0 | 3630.0 | 3550.0 | 3620.0 | 48.18 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA