BGF Co., Ltd. (027410.KS)
KRW 3590.0
(0.28%)
KRW 3590.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3460.0 | 3470.0 | 3435.0 | 3460.0 | 15.93 Thousand |
| 21 Mar, 2025 | 3445.0 | 3475.0 | 3415.0 | 3460.0 | 40.85 Thousand |
| 20 Mar, 2025 | 3425.0 | 3445.0 | 3400.0 | 3445.0 | 30.49 Thousand |
| 19 Mar, 2025 | 3405.0 | 3435.0 | 3395.0 | 3435.0 | 103.05 Thousand |
| 18 Mar, 2025 | 3400.0 | 3420.0 | 3370.0 | 3405.0 | 55.03 Thousand |
| 17 Mar, 2025 | 3385.0 | 3415.0 | 3385.0 | 3400.0 | 54.48 Thousand |
| 14 Mar, 2025 | 3345.0 | 3405.0 | 3330.0 | 3400.0 | 54.3 Thousand |
| 13 Mar, 2025 | 3340.0 | 3370.0 | 3335.0 | 3350.0 | 20.34 Thousand |
| 12 Mar, 2025 | 3385.0 | 3385.0 | 3330.0 | 3340.0 | 28.12 Thousand |
| 11 Mar, 2025 | 3400.0 | 3420.0 | 3330.0 | 3365.0 | 129.42 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA