BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3635.0 3635.0 3560.0 3595.0 55.22 Thousand
21 Oct, 2024 3645.0 3645.0 3595.0 3625.0 49.55 Thousand
18 Oct, 2024 3600.0 3650.0 3585.0 3645.0 91.41 Thousand
17 Oct, 2024 3590.0 3610.0 3560.0 3605.0 42.6 Thousand
16 Oct, 2024 3590.0 3600.0 3575.0 3590.0 26.36 Thousand
15 Oct, 2024 3580.0 3595.0 3570.0 3590.0 16.75 Thousand
14 Oct, 2024 3600.0 3600.0 3565.0 3585.0 40.68 Thousand
11 Oct, 2024 3590.0 3600.0 3570.0 3585.0 29.25 Thousand
10 Oct, 2024 3545.0 3600.0 3540.0 3590.0 54.3 Thousand
08 Oct, 2024 3560.0 3565.0 3540.0 3550.0 17.27 Thousand