BGF Co., Ltd. (027410.KS)
KRW 3590.0
(0.28%)
KRW 3590.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3420.0 | 3445.0 | 3365.0 | 3445.0 | 86.64 Thousand |
| 07 Mar, 2025 | 3360.0 | 3415.0 | 3325.0 | 3400.0 | 82.66 Thousand |
| 06 Mar, 2025 | 3370.0 | 3395.0 | 3345.0 | 3365.0 | 82.79 Thousand |
| 05 Mar, 2025 | 3340.0 | 3400.0 | 3340.0 | 3370.0 | 74.14 Thousand |
| 04 Mar, 2025 | 3405.0 | 3410.0 | 3335.0 | 3350.0 | 87.01 Thousand |
| 28 Feb, 2025 | 3500.0 | 3500.0 | 3365.0 | 3405.0 | 102.49 Thousand |
| 27 Feb, 2025 | 3480.0 | 3500.0 | 3445.0 | 3500.0 | 110.87 Thousand |
| 26 Feb, 2025 | 3535.0 | 3550.0 | 3490.0 | 3550.0 | 113.23 Thousand |
| 25 Feb, 2025 | 3485.0 | 3535.0 | 3465.0 | 3535.0 | 86.38 Thousand |
| 24 Feb, 2025 | 3460.0 | 3500.0 | 3460.0 | 3500.0 | 30.97 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA