BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3535.0 3555.0 3535.0 3550.0 17.7 Thousand
25 Sep, 2024 3560.0 3575.0 3535.0 3535.0 26.53 Thousand
24 Sep, 2024 3550.0 3565.0 3525.0 3555.0 17.91 Thousand
23 Sep, 2024 3520.0 3550.0 3505.0 3550.0 31.01 Thousand
20 Sep, 2024 3480.0 3530.0 3480.0 3515.0 59.31 Thousand
19 Sep, 2024 3500.0 3515.0 3440.0 3510.0 85.22 Thousand
13 Sep, 2024 3440.0 3500.0 3425.0 3500.0 72.8 Thousand
12 Sep, 2024 3425.0 3445.0 3405.0 3440.0 42.58 Thousand
11 Sep, 2024 3440.0 3440.0 3415.0 3415.0 40.81 Thousand
10 Sep, 2024 3455.0 3455.0 3425.0 3435.0 29.62 Thousand