BGF Co., Ltd. (027410.KS)

KRW 3590.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 3380.0 3405.0 3355.0 3385.0 34.09 Thousand
12 Feb, 2025 3375.0 3400.0 3375.0 3395.0 29.77 Thousand
11 Feb, 2025 3450.0 3450.0 3350.0 3385.0 60.12 Thousand
10 Feb, 2025 3410.0 3455.0 3395.0 3430.0 34.82 Thousand
07 Feb, 2025 3370.0 3440.0 3365.0 3440.0 44.66 Thousand
06 Feb, 2025 3350.0 3410.0 3350.0 3400.0 34.71 Thousand
05 Feb, 2025 3390.0 3435.0 3350.0 3350.0 69.05 Thousand
04 Feb, 2025 3305.0 3415.0 3305.0 3370.0 53.24 Thousand
03 Feb, 2025 3345.0 3345.0 3310.0 3310.0 37.84 Thousand
31 Jan, 2025 3360.0 3380.0 3350.0 3365.0 17.47 Thousand