BGF Co., Ltd. (027410.KS)
KRW 3590.0
(0.28%)
KRW 3590.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3410.0 | 3455.0 | 3395.0 | 3430.0 | 34.82 Thousand |
| 07 Feb, 2025 | 3370.0 | 3440.0 | 3365.0 | 3440.0 | 44.66 Thousand |
| 06 Feb, 2025 | 3350.0 | 3410.0 | 3350.0 | 3400.0 | 34.71 Thousand |
| 05 Feb, 2025 | 3390.0 | 3435.0 | 3350.0 | 3350.0 | 69.05 Thousand |
| 04 Feb, 2025 | 3305.0 | 3415.0 | 3305.0 | 3370.0 | 53.24 Thousand |
| 03 Feb, 2025 | 3345.0 | 3345.0 | 3310.0 | 3310.0 | 37.84 Thousand |
| 31 Jan, 2025 | 3360.0 | 3380.0 | 3350.0 | 3365.0 | 17.47 Thousand |
| 24 Jan, 2025 | 3390.0 | 3395.0 | 3345.0 | 3360.0 | 114.26 Thousand |
| 23 Jan, 2025 | 3425.0 | 3425.0 | 3385.0 | 3390.0 | 42.77 Thousand |
| 22 Jan, 2025 | 3425.0 | 3430.0 | 3395.0 | 3420.0 | 17.37 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA