BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3420.0 | 3460.0 | 3395.0 | 3460.0 | 44.19 Thousand |
| 08 Sep, 2024 | 3420.0 | 3460.0 | 3395.0 | 3460.0 | 44.19 Thousand |
| 06 Sep, 2024 | 3445.0 | 3470.0 | 3420.0 | 3440.0 | 58.78 Thousand |
| 05 Sep, 2024 | 3475.0 | 3505.0 | 3445.0 | 3455.0 | 93.54 Thousand |
| 04 Sep, 2024 | 3480.0 | 3505.0 | 3470.0 | 3485.0 | 93.21 Thousand |
| 03 Sep, 2024 | 3495.0 | 3535.0 | 3495.0 | 3510.0 | 90.09 Thousand |
| 02 Sep, 2024 | 3505.0 | 3515.0 | 3460.0 | 3505.0 | 47.09 Thousand |
| 01 Sep, 2024 | 3505.0 | 3515.0 | 3460.0 | 3505.0 | 45.77 Thousand |
| 30 Aug, 2024 | 3505.0 | 3515.0 | 3490.0 | 3505.0 | 28.51 Thousand |
| 29 Aug, 2024 | 3500.0 | 3515.0 | 3480.0 | 3500.0 | 39.66 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA