BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3570.0 | 3580.0 | 3480.0 | 3490.0 | 102.79 Thousand |
| 15 Aug, 2024 | 3570.0 | 3580.0 | 3480.0 | 3490.0 | 102.79 Thousand |
| 14 Aug, 2024 | 3535.0 | 3555.0 | 3500.0 | 3550.0 | 28.61 Thousand |
| 13 Aug, 2024 | 3545.0 | 3580.0 | 3500.0 | 3525.0 | 35.69 Thousand |
| 12 Aug, 2024 | 3595.0 | 3595.0 | 3535.0 | 3545.0 | 64.57 Thousand |
| 11 Aug, 2024 | 3595.0 | 3595.0 | 3535.0 | 3545.0 | 64.57 Thousand |
| 09 Aug, 2024 | 3600.0 | 3600.0 | 3510.0 | 3595.0 | 65.39 Thousand |
| 08 Aug, 2024 | 3530.0 | 3585.0 | 3490.0 | 3585.0 | 81.55 Thousand |
| 07 Aug, 2024 | 3450.0 | 3540.0 | 3445.0 | 3535.0 | 94.29 Thousand |
| 06 Aug, 2024 | 3300.0 | 3500.0 | 3300.0 | 3465.0 | 112.14 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA