KRW 3590.0
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 3585.0 | 3585.0 | 3535.0 | 3570.0 | 21.83 Thousand |
19 Jul, 2024 | 3580.0 | 3585.0 | 3535.0 | 3585.0 | 48.03 Thousand |
18 Jul, 2024 | 3550.0 | 3590.0 | 3535.0 | 3580.0 | 52.5 Thousand |
17 Jul, 2024 | 3580.0 | 3585.0 | 3550.0 | 3555.0 | 43.63 Thousand |
16 Jul, 2024 | 3570.0 | 3585.0 | 3550.0 | 3580.0 | 55.29 Thousand |
15 Jul, 2024 | 3550.0 | 3570.0 | 3520.0 | 3570.0 | 63.43 Thousand |
12 Jul, 2024 | 3510.0 | 3560.0 | 3510.0 | 3550.0 | 37.1 Thousand |
11 Jul, 2024 | 3525.0 | 3540.0 | 3500.0 | 3540.0 | 39.61 Thousand |
10 Jul, 2024 | 3500.0 | 3520.0 | 3495.0 | 3515.0 | 28.77 Thousand |
09 Jul, 2024 | 3480.0 | 3540.0 | 3475.0 | 3500.0 | 94.75 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA