BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3585.0 3585.0 3535.0 3570.0 21.83 Thousand
19 Jul, 2024 3580.0 3585.0 3535.0 3585.0 48.03 Thousand
18 Jul, 2024 3550.0 3590.0 3535.0 3580.0 52.5 Thousand
17 Jul, 2024 3580.0 3585.0 3550.0 3555.0 43.63 Thousand
16 Jul, 2024 3570.0 3585.0 3550.0 3580.0 55.29 Thousand
15 Jul, 2024 3550.0 3570.0 3520.0 3570.0 63.43 Thousand
12 Jul, 2024 3510.0 3560.0 3510.0 3550.0 37.1 Thousand
11 Jul, 2024 3525.0 3540.0 3500.0 3540.0 39.61 Thousand
10 Jul, 2024 3500.0 3520.0 3495.0 3515.0 28.77 Thousand
09 Jul, 2024 3480.0 3540.0 3475.0 3500.0 94.75 Thousand