BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3485.0 | 3530.0 | 3480.0 | 3520.0 | 37.38 Thousand |
| 05 Jul, 2024 | 3460.0 | 3505.0 | 3460.0 | 3495.0 | 28.58 Thousand |
| 04 Jul, 2024 | 3485.0 | 3495.0 | 3460.0 | 3460.0 | 76.43 Thousand |
| 03 Jul, 2024 | 3550.0 | 3550.0 | 3460.0 | 3475.0 | 95.51 Thousand |
| 02 Jul, 2024 | 3510.0 | 3545.0 | 3490.0 | 3540.0 | 42.87 Thousand |
| 01 Jul, 2024 | 3545.0 | 3545.0 | 3485.0 | 3520.0 | 36.75 Thousand |
| 28 Jun, 2024 | 3450.0 | 3515.0 | 3450.0 | 3515.0 | 40.33 Thousand |
| 27 Jun, 2024 | 3490.0 | 3500.0 | 3455.0 | 3455.0 | 91.01 Thousand |
| 26 Jun, 2024 | 3530.0 | 3560.0 | 3490.0 | 3490.0 | 84.2 Thousand |
| 25 Jun, 2024 | 3550.0 | 3585.0 | 3525.0 | 3560.0 | 56.5 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA