BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3540.0 | 3580.0 | 3505.0 | 3570.0 | 48.74 Thousand |
| 07 Jun, 2024 | 3595.0 | 3610.0 | 3535.0 | 3540.0 | 111.73 Thousand |
| 05 Jun, 2024 | 3625.0 | 3635.0 | 3560.0 | 3580.0 | 153.44 Thousand |
| 04 Jun, 2024 | 3640.0 | 3680.0 | 3610.0 | 3625.0 | 78.61 Thousand |
| 03 Jun, 2024 | 3575.0 | 3690.0 | 3575.0 | 3680.0 | 123.94 Thousand |
| 31 May, 2024 | 3600.0 | 3630.0 | 3555.0 | 3570.0 | 102.61 Thousand |
| 30 May, 2024 | 3620.0 | 3620.0 | 3595.0 | 3600.0 | 55.73 Thousand |
| 29 May, 2024 | 3625.0 | 3650.0 | 3600.0 | 3615.0 | 79.1 Thousand |
| 28 May, 2024 | 3620.0 | 3650.0 | 3605.0 | 3615.0 | 88.48 Thousand |
| 27 May, 2024 | 3635.0 | 3660.0 | 3610.0 | 3645.0 | 45.38 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA