BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3750.0 3760.0 3705.0 3725.0 44.5 Thousand
08 May, 2024 3700.0 3755.0 3700.0 3745.0 31.3 Thousand
07 May, 2024 3735.0 3745.0 3680.0 3700.0 55.45 Thousand
03 May, 2024 3720.0 3745.0 3685.0 3715.0 45.18 Thousand
02 May, 2024 3780.0 3780.0 3725.0 3740.0 29.62 Thousand
30 Apr, 2024 3755.0 3800.0 3735.0 3775.0 39.57 Thousand
29 Apr, 2024 3720.0 3755.0 3720.0 3755.0 30.67 Thousand
26 Apr, 2024 3730.0 3740.0 3710.0 3740.0 36.61 Thousand
25 Apr, 2024 3735.0 3745.0 3705.0 3730.0 25.42 Thousand
24 Apr, 2024 3720.0 3750.0 3710.0 3735.0 44.15 Thousand