BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3680.0 | 3735.0 | 3600.0 | 3620.0 | 106.34 Thousand |
| 05 Apr, 2024 | 3690.0 | 3715.0 | 3670.0 | 3680.0 | 55.41 Thousand |
| 04 Apr, 2024 | 3720.0 | 3765.0 | 3695.0 | 3705.0 | 82.67 Thousand |
| 03 Apr, 2024 | 3720.0 | 3735.0 | 3700.0 | 3715.0 | 50.11 Thousand |
| 02 Apr, 2024 | 3770.0 | 3790.0 | 3705.0 | 3720.0 | 107.31 Thousand |
| 01 Apr, 2024 | 3750.0 | 3830.0 | 3745.0 | 3800.0 | 58.18 Thousand |
| 29 Mar, 2024 | 3795.0 | 3815.0 | 3730.0 | 3740.0 | 101.16 Thousand |
| 28 Mar, 2024 | 3840.0 | 3845.0 | 3790.0 | 3795.0 | 68.21 Thousand |
| 27 Mar, 2024 | 3870.0 | 3885.0 | 3810.0 | 3835.0 | 70.84 Thousand |
| 26 Mar, 2024 | 3930.0 | 3950.0 | 3860.0 | 3860.0 | 144.21 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA