BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3860.0 3860.0 3785.0 3820.0 50.75 Thousand
08 Mar, 2024 3760.0 3815.0 3760.0 3805.0 60.47 Thousand
07 Mar, 2024 3835.0 3840.0 3715.0 3765.0 135.35 Thousand
06 Mar, 2024 3850.0 3885.0 3800.0 3820.0 108.15 Thousand
05 Mar, 2024 3930.0 3930.0 3855.0 3855.0 100.9 Thousand
04 Mar, 2024 3900.0 3975.0 3900.0 3925.0 78.71 Thousand
29 Feb, 2024 3950.0 3970.0 3880.0 3920.0 66.82 Thousand
28 Feb, 2024 3880.0 3950.0 3870.0 3950.0 89.85 Thousand
27 Feb, 2024 3885.0 3930.0 3830.0 3880.0 147.27 Thousand
26 Feb, 2024 3980.0 3980.0 3865.0 3900.0 277.87 Thousand