KRW 3590.0
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 3960.0 | 3990.0 | 3900.0 | 3960.0 | 157.31 Thousand |
22 Mar, 2024 | 3825.0 | 3945.0 | 3820.0 | 3940.0 | 87.49 Thousand |
21 Mar, 2024 | 3865.0 | 3865.0 | 3795.0 | 3860.0 | 61.32 Thousand |
20 Mar, 2024 | 3865.0 | 3905.0 | 3830.0 | 3840.0 | 96.97 Thousand |
19 Mar, 2024 | 3805.0 | 3865.0 | 3775.0 | 3860.0 | 85.84 Thousand |
18 Mar, 2024 | 3860.0 | 3860.0 | 3805.0 | 3810.0 | 95.68 Thousand |
15 Mar, 2024 | 3935.0 | 3950.0 | 3850.0 | 3855.0 | 522.43 Thousand |
14 Mar, 2024 | 3830.0 | 3945.0 | 3800.0 | 3935.0 | 171.54 Thousand |
13 Mar, 2024 | 3775.0 | 3815.0 | 3750.0 | 3815.0 | 66.56 Thousand |
12 Mar, 2024 | 3835.0 | 3835.0 | 3740.0 | 3775.0 | 94.45 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA