BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3960.0 3990.0 3900.0 3960.0 157.31 Thousand
22 Mar, 2024 3825.0 3945.0 3820.0 3940.0 87.49 Thousand
21 Mar, 2024 3865.0 3865.0 3795.0 3860.0 61.32 Thousand
20 Mar, 2024 3865.0 3905.0 3830.0 3840.0 96.97 Thousand
19 Mar, 2024 3805.0 3865.0 3775.0 3860.0 85.84 Thousand
18 Mar, 2024 3860.0 3860.0 3805.0 3810.0 95.68 Thousand
15 Mar, 2024 3935.0 3950.0 3850.0 3855.0 522.43 Thousand
14 Mar, 2024 3830.0 3945.0 3800.0 3935.0 171.54 Thousand
13 Mar, 2024 3775.0 3815.0 3750.0 3815.0 66.56 Thousand
12 Mar, 2024 3835.0 3835.0 3740.0 3775.0 94.45 Thousand