BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4080.0 4100.0 4000.0 4010.0 138.84 Thousand
22 Feb, 2024 4035.0 4080.0 4005.0 4080.0 97.12 Thousand
21 Feb, 2024 4055.0 4080.0 4000.0 4035.0 128.39 Thousand
20 Feb, 2024 4095.0 4095.0 4035.0 4050.0 78.96 Thousand
19 Feb, 2024 3970.0 4100.0 3970.0 4085.0 156.51 Thousand
16 Feb, 2024 4015.0 4015.0 3960.0 3970.0 124.34 Thousand
15 Feb, 2024 4045.0 4060.0 3975.0 3980.0 226.07 Thousand
14 Feb, 2024 4110.0 4180.0 4000.0 4045.0 239.95 Thousand
13 Feb, 2024 4080.0 4200.0 4060.0 4155.0 359.39 Thousand
08 Feb, 2024 4130.0 4130.0 4045.0 4075.0 230.43 Thousand