BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3605.0 3610.0 3580.0 3585.0 30.28 Thousand
23 Jan, 2024 3555.0 3635.0 3555.0 3605.0 49.88 Thousand
22 Jan, 2024 3575.0 3615.0 3560.0 3580.0 53.17 Thousand
19 Jan, 2024 3595.0 3630.0 3565.0 3575.0 56.95 Thousand
18 Jan, 2024 3590.0 3655.0 3575.0 3590.0 91.01 Thousand
17 Jan, 2024 3670.0 3685.0 3590.0 3600.0 77.79 Thousand
16 Jan, 2024 3730.0 3730.0 3675.0 3675.0 52.5 Thousand
15 Jan, 2024 3735.0 3745.0 3700.0 3700.0 28.02 Thousand
12 Jan, 2024 3745.0 3755.0 3690.0 3755.0 117.78 Thousand
11 Jan, 2024 3845.0 3845.0 3740.0 3740.0 93.94 Thousand