BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3865.0 3925.0 3830.0 3900.0 181.83 Thousand
21 Dec, 2023 3925.0 3970.0 3870.0 3880.0 209.52 Thousand
20 Dec, 2023 3850.0 4020.0 3790.0 3980.0 479.18 Thousand
19 Dec, 2023 3890.0 3905.0 3845.0 3850.0 118.57 Thousand
18 Dec, 2023 3950.0 3995.0 3860.0 3890.0 201.38 Thousand
15 Dec, 2023 3750.0 3970.0 3710.0 3960.0 526.43 Thousand
14 Dec, 2023 3775.0 3800.0 3735.0 3760.0 69.67 Thousand
13 Dec, 2023 3780.0 3810.0 3730.0 3775.0 102.99 Thousand
12 Dec, 2023 3790.0 3830.0 3750.0 3770.0 151.86 Thousand
11 Dec, 2023 3820.0 3885.0 3770.0 3835.0 191.74 Thousand