BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3830.0 3845.0 3780.0 3830.0 72.98 Thousand
09 Jan, 2024 3805.0 3825.0 3785.0 3825.0 65.11 Thousand
08 Jan, 2024 3655.0 3825.0 3655.0 3805.0 140.87 Thousand
05 Jan, 2024 3730.0 3730.0 3625.0 3650.0 143.02 Thousand
04 Jan, 2024 3765.0 3770.0 3655.0 3730.0 139.57 Thousand
03 Jan, 2024 3800.0 3835.0 3750.0 3765.0 95.34 Thousand
02 Jan, 2024 3810.0 3900.0 3780.0 3850.0 142.01 Thousand
28 Dec, 2023 3785.0 3835.0 3745.0 3810.0 85.98 Thousand
27 Dec, 2023 3850.0 3890.0 3750.0 3795.0 214.86 Thousand
26 Dec, 2023 3910.0 3925.0 3845.0 3900.0 153.96 Thousand