BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4130.0 4130.0 4045.0 4075.0 230.43 Thousand
07 Feb, 2024 4010.0 4135.0 4000.0 4100.0 331.96 Thousand
06 Feb, 2024 4075.0 4130.0 3975.0 3975.0 409.38 Thousand
05 Feb, 2024 4150.0 4160.0 3990.0 4075.0 416.68 Thousand
02 Feb, 2024 4070.0 4260.0 3920.0 4115.0 1.62 Million
01 Feb, 2024 3795.0 4040.0 3725.0 4040.0 751.26 Thousand
31 Jan, 2024 3725.0 3830.0 3690.0 3770.0 252.47 Thousand
30 Jan, 2024 3725.0 3740.0 3690.0 3720.0 195.74 Thousand
29 Jan, 2024 3655.0 3710.0 3610.0 3710.0 101.71 Thousand
26 Jan, 2024 3550.0 3670.0 3540.0 3660.0 77.82 Thousand