BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3690.0 | 4050.0 | 3640.0 | 3720.0 | 2.65 Million |
| 30 Nov, 2023 | 3655.0 | 3680.0 | 3580.0 | 3615.0 | 111.91 Thousand |
| 29 Nov, 2023 | 3555.0 | 3720.0 | 3550.0 | 3655.0 | 341.22 Thousand |
| 28 Nov, 2023 | 3540.0 | 3560.0 | 3515.0 | 3555.0 | 69.81 Thousand |
| 27 Nov, 2023 | 3535.0 | 3565.0 | 3500.0 | 3515.0 | 88.25 Thousand |
| 24 Nov, 2023 | 3540.0 | 3555.0 | 3515.0 | 3535.0 | 42.41 Thousand |
| 23 Nov, 2023 | 3580.0 | 3580.0 | 3525.0 | 3530.0 | 57.33 Thousand |
| 22 Nov, 2023 | 3570.0 | 3590.0 | 3545.0 | 3555.0 | 31.86 Thousand |
| 21 Nov, 2023 | 3570.0 | 3605.0 | 3440.0 | 3570.0 | 45.43 Thousand |
| 20 Nov, 2023 | 3545.0 | 3570.0 | 3530.0 | 3570.0 | 47.08 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA