BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3520.0 | 3535.0 | 3435.0 | 3530.0 | 82.33 Thousand |
| 02 Nov, 2023 | 3375.0 | 3470.0 | 3360.0 | 3460.0 | 118.61 Thousand |
| 01 Nov, 2023 | 3320.0 | 3375.0 | 3320.0 | 3370.0 | 35.39 Thousand |
| 31 Oct, 2023 | 3340.0 | 3395.0 | 3305.0 | 3320.0 | 39.45 Thousand |
| 30 Oct, 2023 | 3260.0 | 3330.0 | 3260.0 | 3310.0 | 17.35 Thousand |
| 27 Oct, 2023 | 3250.0 | 3335.0 | 3250.0 | 3300.0 | 101.06 Thousand |
| 26 Oct, 2023 | 3380.0 | 3380.0 | 3200.0 | 3265.0 | 141.27 Thousand |
| 25 Oct, 2023 | 3300.0 | 3430.0 | 3270.0 | 3400.0 | 84.51 Thousand |
| 24 Oct, 2023 | 3200.0 | 3280.0 | 3190.0 | 3280.0 | 51.06 Thousand |
| 23 Oct, 2023 | 3200.0 | 3265.0 | 3200.0 | 3210.0 | 41.66 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA