BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3310.0 3310.0 3210.0 3235.0 139.5 Thousand
19 Oct, 2023 3400.0 3400.0 3255.0 3335.0 93.87 Thousand
18 Oct, 2023 3400.0 3435.0 3375.0 3405.0 91.46 Thousand
17 Oct, 2023 3400.0 3425.0 3390.0 3400.0 43.69 Thousand
16 Oct, 2023 3425.0 3425.0 3360.0 3400.0 49.95 Thousand
13 Oct, 2023 3485.0 3490.0 3420.0 3425.0 24.23 Thousand
12 Oct, 2023 3370.0 3490.0 3370.0 3485.0 62.57 Thousand
11 Oct, 2023 3370.0 3425.0 3335.0 3360.0 56.46 Thousand
10 Oct, 2023 3460.0 3460.0 3335.0 3370.0 129.68 Thousand
06 Oct, 2023 3285.0 3455.0 3280.0 3440.0 58.77 Thousand