BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3585.0 3595.0 3520.0 3540.0 71.87 Thousand
16 Nov, 2023 3540.0 3590.0 3515.0 3530.0 54.55 Thousand
15 Nov, 2023 3505.0 3545.0 3480.0 3535.0 37.56 Thousand
14 Nov, 2023 3455.0 3505.0 3455.0 3490.0 23.29 Thousand
13 Nov, 2023 3515.0 3545.0 3450.0 3455.0 30.12 Thousand
10 Nov, 2023 3515.0 3545.0 3455.0 3505.0 49.55 Thousand
09 Nov, 2023 3520.0 3565.0 3475.0 3535.0 42.65 Thousand
08 Nov, 2023 3560.0 3570.0 3505.0 3520.0 42.28 Thousand
07 Nov, 2023 3550.0 3595.0 3495.0 3550.0 73.6 Thousand
06 Nov, 2023 3555.0 3615.0 3535.0 3555.0 137.66 Thousand