BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3350.0 | 3350.0 | 3305.0 | 3325.0 | 45.85 Thousand |
| 04 Oct, 2023 | 3405.0 | 3435.0 | 3295.0 | 3315.0 | 166.92 Thousand |
| 27 Sep, 2023 | 3325.0 | 3450.0 | 3325.0 | 3450.0 | 56.39 Thousand |
| 26 Sep, 2023 | 3520.0 | 3545.0 | 3380.0 | 3410.0 | 149.82 Thousand |
| 25 Sep, 2023 | 3555.0 | 3575.0 | 3505.0 | 3520.0 | 65.61 Thousand |
| 22 Sep, 2023 | 3570.0 | 3600.0 | 3560.0 | 3575.0 | 40.12 Thousand |
| 21 Sep, 2023 | 3630.0 | 3630.0 | 3575.0 | 3590.0 | 47.85 Thousand |
| 20 Sep, 2023 | 3600.0 | 3640.0 | 3600.0 | 3630.0 | 24.67 Thousand |
| 19 Sep, 2023 | 3650.0 | 3650.0 | 3605.0 | 3625.0 | 17.67 Thousand |
| 18 Sep, 2023 | 3635.0 | 3645.0 | 3605.0 | 3620.0 | 26.01 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA