BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3680.0 3730.0 3675.0 3730.0 61.28 Thousand
22 Apr, 2024 3610.0 3680.0 3605.0 3670.0 35.26 Thousand
19 Apr, 2024 3600.0 3635.0 3570.0 3615.0 68.76 Thousand
18 Apr, 2024 3550.0 3615.0 3550.0 3605.0 41.85 Thousand
17 Apr, 2024 3570.0 3600.0 3555.0 3560.0 56.81 Thousand
16 Apr, 2024 3585.0 3630.0 3550.0 3580.0 53.66 Thousand
15 Apr, 2024 3615.0 3625.0 3540.0 3605.0 123.75 Thousand
12 Apr, 2024 3590.0 3665.0 3590.0 3630.0 64.73 Thousand
11 Apr, 2024 3605.0 3615.0 3545.0 3595.0 65.35 Thousand
09 Apr, 2024 3620.0 3650.0 3600.0 3615.0 40.14 Thousand