BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3660.0 | 3670.0 | 3605.0 | 3615.0 | 114.91 Thousand |
| 23 May, 2024 | 3690.0 | 3700.0 | 3650.0 | 3670.0 | 89.03 Thousand |
| 22 May, 2024 | 3725.0 | 3730.0 | 3685.0 | 3695.0 | 140.32 Thousand |
| 21 May, 2024 | 3720.0 | 3755.0 | 3695.0 | 3730.0 | 46.45 Thousand |
| 20 May, 2024 | 3730.0 | 3775.0 | 3725.0 | 3750.0 | 47.2 Thousand |
| 17 May, 2024 | 3735.0 | 3750.0 | 3715.0 | 3730.0 | 36.65 Thousand |
| 16 May, 2024 | 3780.0 | 3780.0 | 3700.0 | 3750.0 | 62.42 Thousand |
| 14 May, 2024 | 3705.0 | 3745.0 | 3685.0 | 3725.0 | 44.06 Thousand |
| 13 May, 2024 | 3825.0 | 3825.0 | 3695.0 | 3700.0 | 63.14 Thousand |
| 10 May, 2024 | 3730.0 | 3775.0 | 3720.0 | 3770.0 | 53.64 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA