BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3585.0 | 3590.0 | 3540.0 | 3580.0 | 45.04 Thousand |
| 21 Jun, 2024 | 3560.0 | 3590.0 | 3520.0 | 3590.0 | 46.02 Thousand |
| 20 Jun, 2024 | 3500.0 | 3575.0 | 3500.0 | 3560.0 | 60.51 Thousand |
| 19 Jun, 2024 | 3550.0 | 3550.0 | 3485.0 | 3500.0 | 164.52 Thousand |
| 18 Jun, 2024 | 3550.0 | 3585.0 | 3520.0 | 3550.0 | 84.71 Thousand |
| 17 Jun, 2024 | 3590.0 | 3600.0 | 3550.0 | 3550.0 | 116.49 Thousand |
| 14 Jun, 2024 | 3615.0 | 3630.0 | 3570.0 | 3610.0 | 123.07 Thousand |
| 13 Jun, 2024 | 3585.0 | 3615.0 | 3585.0 | 3605.0 | 32.18 Thousand |
| 12 Jun, 2024 | 3570.0 | 3610.0 | 3565.0 | 3595.0 | 66.16 Thousand |
| 11 Jun, 2024 | 3570.0 | 3595.0 | 3560.0 | 3575.0 | 48.51 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA