BGF Co., Ltd. (027410.KS)
KRW 3590.0
(-1.78%)
KRW 3590.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3610.0 | 3610.0 | 3325.0 | 3340.0 | 309.24 Thousand |
| 02 Aug, 2024 | 3635.0 | 3680.0 | 3585.0 | 3625.0 | 181.26 Thousand |
| 01 Aug, 2024 | 3635.0 | 3695.0 | 3625.0 | 3680.0 | 91.85 Thousand |
| 31 Jul, 2024 | 3565.0 | 3645.0 | 3550.0 | 3635.0 | 117.31 Thousand |
| 30 Jul, 2024 | 3550.0 | 3585.0 | 3540.0 | 3560.0 | 176.19 Thousand |
| 29 Jul, 2024 | 3565.0 | 3595.0 | 3555.0 | 3575.0 | 60.29 Thousand |
| 26 Jul, 2024 | 3520.0 | 3580.0 | 3505.0 | 3545.0 | 74.3 Thousand |
| 25 Jul, 2024 | 3545.0 | 3545.0 | 3475.0 | 3495.0 | 99.83 Thousand |
| 24 Jul, 2024 | 3545.0 | 3570.0 | 3530.0 | 3555.0 | 60.38 Thousand |
| 23 Jul, 2024 | 3570.0 | 3570.0 | 3540.0 | 3565.0 | 35.28 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA