BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3500.0 3515.0 3480.0 3500.0 39.66 Thousand
28 Aug, 2024 3530.0 3535.0 3495.0 3515.0 41.05 Thousand
27 Aug, 2024 3500.0 3535.0 3490.0 3525.0 75.55 Thousand
26 Aug, 2024 3510.0 3510.0 3470.0 3505.0 75.28 Thousand
25 Aug, 2024 3510.0 3510.0 3470.0 3505.0 35.83 Thousand
23 Aug, 2024 3470.0 3500.0 3470.0 3500.0 28.63 Thousand
22 Aug, 2024 3520.0 3520.0 3480.0 3500.0 38.58 Thousand
21 Aug, 2024 3500.0 3530.0 3495.0 3505.0 48.54 Thousand
20 Aug, 2024 3485.0 3510.0 3480.0 3500.0 48.54 Thousand
19 Aug, 2024 3490.0 3505.0 3480.0 3485.0 43.87 Thousand