BGF Co., Ltd. (027410.KS)

KRW 3590.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3535.0 3550.0 3490.0 3550.0 113.23 Thousand
25 Feb, 2025 3485.0 3535.0 3465.0 3535.0 86.38 Thousand
24 Feb, 2025 3460.0 3500.0 3460.0 3500.0 30.97 Thousand
21 Feb, 2025 3475.0 3490.0 3445.0 3480.0 56.81 Thousand
20 Feb, 2025 3485.0 3485.0 3440.0 3465.0 67.74 Thousand
19 Feb, 2025 3480.0 3495.0 3450.0 3495.0 41.72 Thousand
18 Feb, 2025 3425.0 3470.0 3425.0 3465.0 46.53 Thousand
17 Feb, 2025 3435.0 3455.0 3405.0 3450.0 55.99 Thousand
14 Feb, 2025 3380.0 3410.0 3380.0 3405.0 83.23 Thousand
13 Feb, 2025 3380.0 3405.0 3355.0 3385.0 34.09 Thousand