KRW 3590.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 3535.0 | 3550.0 | 3490.0 | 3550.0 | 113.23 Thousand |
25 Feb, 2025 | 3485.0 | 3535.0 | 3465.0 | 3535.0 | 86.38 Thousand |
24 Feb, 2025 | 3460.0 | 3500.0 | 3460.0 | 3500.0 | 30.97 Thousand |
21 Feb, 2025 | 3475.0 | 3490.0 | 3445.0 | 3480.0 | 56.81 Thousand |
20 Feb, 2025 | 3485.0 | 3485.0 | 3440.0 | 3465.0 | 67.74 Thousand |
19 Feb, 2025 | 3480.0 | 3495.0 | 3450.0 | 3495.0 | 41.72 Thousand |
18 Feb, 2025 | 3425.0 | 3470.0 | 3425.0 | 3465.0 | 46.53 Thousand |
17 Feb, 2025 | 3435.0 | 3455.0 | 3405.0 | 3450.0 | 55.99 Thousand |
14 Feb, 2025 | 3380.0 | 3410.0 | 3380.0 | 3405.0 | 83.23 Thousand |
13 Feb, 2025 | 3380.0 | 3405.0 | 3355.0 | 3385.0 | 34.09 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA