BGF Co., Ltd. (027410.KS)

KRW 3590.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3590.0 3600.0 3575.0 3590.0 26.36 Thousand
15 Oct, 2024 3580.0 3595.0 3570.0 3590.0 16.75 Thousand
14 Oct, 2024 3600.0 3600.0 3565.0 3585.0 40.68 Thousand
11 Oct, 2024 3590.0 3600.0 3570.0 3585.0 29.25 Thousand
10 Oct, 2024 3545.0 3600.0 3540.0 3590.0 54.3 Thousand
08 Oct, 2024 3560.0 3565.0 3540.0 3550.0 17.27 Thousand
07 Oct, 2024 3560.0 3560.0 3520.0 3560.0 26.15 Thousand
04 Oct, 2024 3530.0 3550.0 3525.0 3530.0 18.49 Thousand
02 Oct, 2024 3555.0 3565.0 3530.0 3540.0 27.3 Thousand
30 Sep, 2024 3555.0 3565.0 3545.0 3560.0 34.85 Thousand