BGF Co., Ltd. (027410.KS)
KRW 3590.0
(0.28%)
KRW 3590.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3480.0 | 3500.0 | 3445.0 | 3500.0 | 110.87 Thousand |
| 26 Feb, 2025 | 3535.0 | 3550.0 | 3490.0 | 3550.0 | 113.23 Thousand |
| 25 Feb, 2025 | 3485.0 | 3535.0 | 3465.0 | 3535.0 | 86.38 Thousand |
| 24 Feb, 2025 | 3460.0 | 3500.0 | 3460.0 | 3500.0 | 30.97 Thousand |
| 21 Feb, 2025 | 3475.0 | 3490.0 | 3445.0 | 3480.0 | 56.81 Thousand |
| 20 Feb, 2025 | 3485.0 | 3485.0 | 3440.0 | 3465.0 | 67.74 Thousand |
| 19 Feb, 2025 | 3480.0 | 3495.0 | 3450.0 | 3495.0 | 41.72 Thousand |
| 18 Feb, 2025 | 3425.0 | 3470.0 | 3425.0 | 3465.0 | 46.53 Thousand |
| 17 Feb, 2025 | 3435.0 | 3455.0 | 3405.0 | 3450.0 | 55.99 Thousand |
| 14 Feb, 2025 | 3380.0 | 3410.0 | 3380.0 | 3405.0 | 83.23 Thousand |
104700
MOS
AMPH
BKESY
USK
OKPLA