Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2525.0 2530.0 2495.0 2525.0 24.05 Thousand
04 Nov, 2024 2480.0 2520.0 2475.0 2515.0 16.67 Thousand
01 Nov, 2024 2455.0 2500.0 2455.0 2475.0 14.87 Thousand
31 Oct, 2024 2495.0 2505.0 2455.0 2490.0 19.87 Thousand
30 Oct, 2024 2490.0 2500.0 2445.0 2495.0 23.09 Thousand
29 Oct, 2024 2485.0 2520.0 2470.0 2495.0 18.24 Thousand
28 Oct, 2024 2465.0 2505.0 2455.0 2485.0 25.66 Thousand
25 Oct, 2024 2470.0 2500.0 2465.0 2475.0 19.45 Thousand
24 Oct, 2024 2480.0 2505.0 2455.0 2455.0 46.99 Thousand
23 Oct, 2024 2510.0 2520.0 2485.0 2520.0 8982.00