Bookook Steel Co., Ltd. (026940.KS)
KRW 2710.0
(-1.09%)
KRW 2710.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2380.0 | 2380.0 | 2305.0 | 2340.0 | 135.15 Thousand |
| 12 Jun, 2025 | 2370.0 | 2380.0 | 2350.0 | 2360.0 | 87.52 Thousand |
| 11 Jun, 2025 | 2365.0 | 2385.0 | 2360.0 | 2365.0 | 66.97 Thousand |
| 10 Jun, 2025 | 2395.0 | 2400.0 | 2360.0 | 2365.0 | 114.66 Thousand |
| 09 Jun, 2025 | 2380.0 | 2400.0 | 2370.0 | 2375.0 | 203.97 Thousand |
| 05 Jun, 2025 | 2385.0 | 2405.0 | 2350.0 | 2370.0 | 67.83 Thousand |
| 04 Jun, 2025 | 2335.0 | 2390.0 | 2315.0 | 2385.0 | 118.69 Thousand |
| 02 Jun, 2025 | 2365.0 | 2365.0 | 2310.0 | 2330.0 | 70.93 Thousand |
| 30 May, 2025 | 2385.0 | 2400.0 | 2370.0 | 2375.0 | 46.82 Thousand |
| 29 May, 2025 | 2410.0 | 2410.0 | 2350.0 | 2385.0 | 76.35 Thousand |
8070
LRDJF
EMBC
6196
000576
HWTHF