Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2320.0 2375.0 2315.0 2375.0 97.54 Thousand
02 Dec, 2024 2375.0 2380.0 2320.0 2335.0 32.81 Thousand
29 Nov, 2024 2435.0 2450.0 2315.0 2380.0 61.28 Thousand
28 Nov, 2024 2450.0 2460.0 2420.0 2435.0 28.3 Thousand
27 Nov, 2024 2420.0 2445.0 2410.0 2445.0 53.46 Thousand
26 Nov, 2024 2365.0 2440.0 2365.0 2420.0 65.48 Thousand
25 Nov, 2024 2410.0 2475.0 2375.0 2375.0 111.99 Thousand
22 Nov, 2024 2380.0 2420.0 2370.0 2410.0 45.92 Thousand
21 Nov, 2024 2360.0 2370.0 2340.0 2365.0 35.54 Thousand
20 Nov, 2024 2370.0 2400.0 2345.0 2345.0 83.85 Thousand