Bookook Steel Co., Ltd. (026940.KS)
KRW 2710.0
(-1.09%)
KRW 2710.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2415.0 | 2430.0 | 2395.0 | 2415.0 | 72.89 Thousand |
| 13 May, 2025 | 2405.0 | 2430.0 | 2315.0 | 2410.0 | 168.65 Thousand |
| 12 May, 2025 | 2400.0 | 2455.0 | 2330.0 | 2405.0 | 298.79 Thousand |
| 09 May, 2025 | 2600.0 | 2600.0 | 2505.0 | 2505.0 | 102.12 Thousand |
| 08 May, 2025 | 2635.0 | 2645.0 | 2540.0 | 2570.0 | 142.93 Thousand |
| 07 May, 2025 | 2680.0 | 2735.0 | 2600.0 | 2630.0 | 206.91 Thousand |
| 02 May, 2025 | 2800.0 | 2850.0 | 2685.0 | 2735.0 | 424.48 Thousand |
| 30 Apr, 2025 | 2600.0 | 2850.0 | 2595.0 | 2740.0 | 1.19 Million |
| 29 Apr, 2025 | 2640.0 | 2640.0 | 2560.0 | 2585.0 | 98.89 Thousand |
| 28 Apr, 2025 | 2675.0 | 2690.0 | 2570.0 | 2610.0 | 253.55 Thousand |
8070
LRDJF
EMBC
6196
000576
HWTHF