Bookook Steel Co., Ltd. (026940.KS)
KRW 2710.0
(-1.09%)
KRW 2710.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2600.0 | 2850.0 | 2595.0 | 2740.0 | 1.19 Million |
| 29 Apr, 2025 | 2640.0 | 2640.0 | 2560.0 | 2585.0 | 98.89 Thousand |
| 28 Apr, 2025 | 2675.0 | 2690.0 | 2570.0 | 2610.0 | 253.55 Thousand |
| 25 Apr, 2025 | 2585.0 | 2595.0 | 2560.0 | 2575.0 | 92.09 Thousand |
| 24 Apr, 2025 | 2670.0 | 2670.0 | 2565.0 | 2585.0 | 88.18 Thousand |
| 23 Apr, 2025 | 2595.0 | 2670.0 | 2570.0 | 2645.0 | 205.83 Thousand |
| 22 Apr, 2025 | 2555.0 | 2575.0 | 2520.0 | 2575.0 | 90.6 Thousand |
| 21 Apr, 2025 | 2520.0 | 2565.0 | 2520.0 | 2555.0 | 99.78 Thousand |
| 18 Apr, 2025 | 2530.0 | 2550.0 | 2485.0 | 2525.0 | 88.98 Thousand |
| 17 Apr, 2025 | 2490.0 | 2585.0 | 2485.0 | 2520.0 | 112.23 Thousand |
8070
LRDJF
EMBC
6196
000576
HWTHF