Bookook Steel Co., Ltd. (026940.KS)
KRW 2710.0
(-1.09%)
KRW 2710.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2260.0 | 2305.0 | 2250.0 | 2300.0 | 34.17 Thousand |
| 02 Apr, 2025 | 2315.0 | 2340.0 | 2290.0 | 2290.0 | 29.3 Thousand |
| 01 Apr, 2025 | 2250.0 | 2350.0 | 2250.0 | 2330.0 | 79.82 Thousand |
| 31 Mar, 2025 | 2330.0 | 2415.0 | 2245.0 | 2280.0 | 49.74 Thousand |
| 28 Mar, 2025 | 2345.0 | 2365.0 | 2320.0 | 2330.0 | 35.32 Thousand |
| 27 Mar, 2025 | 2450.0 | 2450.0 | 2355.0 | 2365.0 | 150.79 Thousand |
| 26 Mar, 2025 | 2510.0 | 2555.0 | 2430.0 | 2450.0 | 141.62 Thousand |
| 25 Mar, 2025 | 2530.0 | 2555.0 | 2505.0 | 2525.0 | 62.09 Thousand |
| 24 Mar, 2025 | 2480.0 | 2545.0 | 2445.0 | 2535.0 | 87.27 Thousand |
| 21 Mar, 2025 | 2500.0 | 2560.0 | 2455.0 | 2485.0 | 71.95 Thousand |
8070
LRDJF
EMBC
6196
000576
HWTHF