Bookook Steel Co., Ltd. (026940.KS)
KRW 2410.0
(-0.62%)
KRW 2410.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2535.0 | 2555.0 | 2465.0 | 2500.0 | 48.99 Thousand |
| 21 Oct, 2024 | 2585.0 | 2585.0 | 2535.0 | 2545.0 | 20.02 Thousand |
| 18 Oct, 2024 | 2640.0 | 2640.0 | 2570.0 | 2570.0 | 30.22 Thousand |
| 17 Oct, 2024 | 2655.0 | 2655.0 | 2620.0 | 2640.0 | 14.47 Thousand |
| 16 Oct, 2024 | 2645.0 | 2665.0 | 2630.0 | 2655.0 | 23.99 Thousand |
| 15 Oct, 2024 | 2675.0 | 2690.0 | 2670.0 | 2675.0 | 14.26 Thousand |
| 14 Oct, 2024 | 2705.0 | 2705.0 | 2680.0 | 2685.0 | 18.68 Thousand |
| 11 Oct, 2024 | 2650.0 | 2690.0 | 2650.0 | 2690.0 | 26.26 Thousand |
| 10 Oct, 2024 | 2645.0 | 2670.0 | 2645.0 | 2660.0 | 15.63 Thousand |
| 08 Oct, 2024 | 2655.0 | 2670.0 | 2640.0 | 2660.0 | 14.94 Thousand |
8070
LRDJF
EMBC
6196
000576
HWTHF