Bookook Steel Co., Ltd. (026940.KS)

KRW 2710.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2490.0 2580.0 2490.0 2505.0 54.32 Thousand
19 Mar, 2025 2505.0 2535.0 2500.0 2510.0 64.99 Thousand
18 Mar, 2025 2500.0 2535.0 2490.0 2505.0 49.02 Thousand
17 Mar, 2025 2505.0 2560.0 2465.0 2495.0 36.33 Thousand
14 Mar, 2025 2450.0 2555.0 2450.0 2500.0 52.32 Thousand
13 Mar, 2025 2520.0 2550.0 2450.0 2450.0 34.4 Thousand
12 Mar, 2025 2510.0 2540.0 2475.0 2525.0 44.32 Thousand
11 Mar, 2025 2535.0 2535.0 2435.0 2480.0 60.87 Thousand
10 Mar, 2025 2550.0 2650.0 2535.0 2535.0 255.29 Thousand
07 Mar, 2025 2540.0 2695.0 2510.0 2555.0 603.43 Thousand