Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2610.0 2640.0 2575.0 2630.0 37.36 Thousand
25 Sep, 2024 2600.0 2655.0 2595.0 2615.0 56.68 Thousand
24 Sep, 2024 2540.0 2585.0 2540.0 2580.0 19.79 Thousand
23 Sep, 2024 2570.0 2605.0 2540.0 2540.0 31.57 Thousand
20 Sep, 2024 2515.0 2560.0 2515.0 2560.0 27.86 Thousand
19 Sep, 2024 2525.0 2535.0 2495.0 2515.0 21.34 Thousand
13 Sep, 2024 2510.0 2535.0 2500.0 2510.0 25.02 Thousand
12 Sep, 2024 2460.0 2510.0 2460.0 2510.0 67.93 Thousand
11 Sep, 2024 2470.0 2495.0 2440.0 2455.0 33.38 Thousand
10 Sep, 2024 2465.0 2505.0 2460.0 2460.0 35.85 Thousand