Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2590.0 2590.0 2545.0 2545.0 23 Thousand
27 Aug, 2024 2655.0 2660.0 2580.0 2590.0 48.93 Thousand
26 Aug, 2024 2610.0 2610.0 2575.0 2585.0 27.94 Thousand
25 Aug, 2024 2610.0 2610.0 2575.0 2585.0 27.94 Thousand
23 Aug, 2024 2600.0 2620.0 2590.0 2600.0 27.68 Thousand
22 Aug, 2024 2665.0 2690.0 2620.0 2630.0 29.09 Thousand
21 Aug, 2024 2670.0 2670.0 2640.0 2665.0 12.15 Thousand
20 Aug, 2024 2640.0 2680.0 2635.0 2670.0 34.38 Thousand
19 Aug, 2024 2630.0 2650.0 2610.0 2630.0 34.84 Thousand
18 Aug, 2024 2630.0 2650.0 2610.0 2630.0 34.84 Thousand