Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2705.0 2730.0 2380.0 2420.0 247.02 Thousand
02 Aug, 2024 2810.0 2825.0 2730.0 2730.0 71.19 Thousand
01 Aug, 2024 2805.0 2850.0 2805.0 2840.0 55.5 Thousand
31 Jul, 2024 2780.0 2825.0 2775.0 2810.0 44.61 Thousand
30 Jul, 2024 2795.0 2810.0 2760.0 2785.0 127.9 Thousand
29 Jul, 2024 2825.0 2865.0 2810.0 2830.0 50.78 Thousand
26 Jul, 2024 2790.0 2820.0 2785.0 2820.0 39.83 Thousand
25 Jul, 2024 2835.0 2835.0 2795.0 2800.0 65.59 Thousand
24 Jul, 2024 2855.0 2885.0 2845.0 2850.0 32.21 Thousand
23 Jul, 2024 2830.0 2885.0 2830.0 2870.0 39.11 Thousand