Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2880.0 2935.0 2880.0 2915.0 65.66 Thousand
05 Jul, 2024 2880.0 2905.0 2875.0 2890.0 50.31 Thousand
04 Jul, 2024 2875.0 2995.0 2870.0 2890.0 50.55 Thousand
03 Jul, 2024 2930.0 2945.0 2870.0 2875.0 125.62 Thousand
02 Jul, 2024 2965.0 2965.0 2925.0 2930.0 109.94 Thousand
01 Jul, 2024 2955.0 3000.0 2955.0 2965.0 28.63 Thousand
28 Jun, 2024 2990.0 2995.0 2965.0 2965.0 23.32 Thousand
27 Jun, 2024 2990.0 2990.0 2965.0 2965.0 50.45 Thousand
26 Jun, 2024 2990.0 3000.0 2965.0 2990.0 28.48 Thousand
25 Jun, 2024 2965.0 3000.0 2960.0 2980.0 48.39 Thousand