Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2880.0 2885.0 2825.0 2845.0 93.59 Thousand
19 Jul, 2024 2900.0 2910.0 2860.0 2880.0 71.57 Thousand
18 Jul, 2024 2930.0 2930.0 2890.0 2900.0 42.47 Thousand
17 Jul, 2024 2935.0 2965.0 2930.0 2955.0 36.43 Thousand
16 Jul, 2024 2925.0 2965.0 2925.0 2935.0 30.45 Thousand
15 Jul, 2024 2945.0 2950.0 2910.0 2940.0 30.61 Thousand
12 Jul, 2024 2940.0 2960.0 2910.0 2925.0 24.44 Thousand
11 Jul, 2024 2930.0 2950.0 2920.0 2945.0 24.26 Thousand
10 Jul, 2024 2940.0 2955.0 2905.0 2945.0 38.2 Thousand
09 Jul, 2024 2925.0 2955.0 2910.0 2940.0 33.32 Thousand