Bookook Steel Co., Ltd. (026940.KS)
KRW 2410.0
(-0.62%)
KRW 2410.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2655.0 | 2655.0 | 2625.0 | 2630.0 | 35.64 Thousand |
| 15 Aug, 2024 | 2655.0 | 2655.0 | 2625.0 | 2630.0 | 35.64 Thousand |
| 14 Aug, 2024 | 2640.0 | 2670.0 | 2640.0 | 2640.0 | 25.03 Thousand |
| 13 Aug, 2024 | 2675.0 | 2675.0 | 2635.0 | 2640.0 | 12.98 Thousand |
| 12 Aug, 2024 | 2600.0 | 2670.0 | 2600.0 | 2665.0 | 26.58 Thousand |
| 11 Aug, 2024 | 2600.0 | 2670.0 | 2600.0 | 2665.0 | 26.58 Thousand |
| 09 Aug, 2024 | 2555.0 | 2630.0 | 2555.0 | 2615.0 | 49.8 Thousand |
| 08 Aug, 2024 | 2535.0 | 2570.0 | 2520.0 | 2560.0 | 34.4 Thousand |
| 07 Aug, 2024 | 2480.0 | 2585.0 | 2480.0 | 2570.0 | 31.66 Thousand |
| 06 Aug, 2024 | 2360.0 | 2545.0 | 2360.0 | 2510.0 | 161.02 Thousand |
8070
LRDJF
EMBC
6196
000576
HWTHF