Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2370.0 2490.0 2370.0 2490.0 38.28 Thousand
08 Sep, 2024 2370.0 2490.0 2370.0 2490.0 38.28 Thousand
06 Sep, 2024 2470.0 2475.0 2430.0 2440.0 62.86 Thousand
05 Sep, 2024 2475.0 2650.0 2430.0 2470.0 47.81 Thousand
04 Sep, 2024 2525.0 2525.0 2465.0 2480.0 56.03 Thousand
03 Sep, 2024 2520.0 2565.0 2520.0 2550.0 12.31 Thousand
02 Sep, 2024 2535.0 2540.0 2495.0 2535.0 46.65 Thousand
01 Sep, 2024 2535.0 2540.0 2495.0 2535.0 46.65 Thousand
30 Aug, 2024 2515.0 2535.0 2515.0 2530.0 12.28 Thousand
29 Aug, 2024 2520.0 2570.0 2510.0 2520.0 58.72 Thousand