Bookook Steel Co., Ltd. (026940.KS)

KRW 2535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2550.0 2575.0 2485.0 2535.0 145.7 Thousand
14 Apr, 2025 2500.0 2505.0 2455.0 2500.0 36.07 Thousand
11 Apr, 2025 2525.0 2525.0 2450.0 2505.0 141.05 Thousand
10 Apr, 2025 2520.0 2650.0 2475.0 2525.0 581.5 Thousand
09 Apr, 2025 2415.0 2655.0 2345.0 2500.0 1.72 Million
08 Apr, 2025 2295.0 2350.0 2280.0 2345.0 72.75 Thousand
07 Apr, 2025 2325.0 2325.0 2230.0 2250.0 62.78 Thousand
04 Apr, 2025 2280.0 2365.0 2265.0 2365.0 54.97 Thousand
03 Apr, 2025 2260.0 2305.0 2250.0 2300.0 34.17 Thousand
02 Apr, 2025 2315.0 2340.0 2290.0 2290.0 29.3 Thousand