Bookook Steel Co., Ltd. (026940.KS)

KRW 2410.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2380.0 2455.0 2380.0 2415.0 75.91 Thousand
02 Jan, 2025 2385.0 2390.0 2340.0 2370.0 77.75 Thousand
30 Dec, 2024 2435.0 2440.0 2350.0 2395.0 95.3 Thousand
27 Dec, 2024 2460.0 2495.0 2415.0 2440.0 100 Thousand
26 Dec, 2024 2500.0 2530.0 2465.0 2500.0 144.71 Thousand
24 Dec, 2024 2490.0 2605.0 2465.0 2520.0 495.39 Thousand
23 Dec, 2024 2490.0 2530.0 2420.0 2460.0 351.82 Thousand
20 Dec, 2024 2405.0 2930.0 2385.0 2490.0 5.42 Million
19 Dec, 2024 2410.0 2420.0 2385.0 2405.0 18.41 Thousand
18 Dec, 2024 2440.0 2450.0 2420.0 2425.0 23.85 Thousand