Bookook Steel Co., Ltd. (026940.KS)
KRW 2710.0
(-1.09%)
KRW 2710.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2335.0 | 2340.0 | 2315.0 | 2330.0 | 30.21 Thousand |
| 02 Jun, 2025 | 2365.0 | 2365.0 | 2340.0 | 2350.0 | 11.4 Thousand |
| 30 May, 2025 | 2385.0 | 2400.0 | 2370.0 | 2375.0 | 46.82 Thousand |
| 29 May, 2025 | 2410.0 | 2410.0 | 2350.0 | 2385.0 | 76.35 Thousand |
| 28 May, 2025 | 2365.0 | 2365.0 | 2305.0 | 2350.0 | 84.75 Thousand |
| 27 May, 2025 | 2330.0 | 2410.0 | 2330.0 | 2350.0 | 95.95 Thousand |
| 26 May, 2025 | 2340.0 | 2365.0 | 2300.0 | 2345.0 | 67.66 Thousand |
| 23 May, 2025 | 2350.0 | 2365.0 | 2325.0 | 2340.0 | 24.27 Thousand |
| 22 May, 2025 | 2370.0 | 2370.0 | 2320.0 | 2350.0 | 50.71 Thousand |
| 21 May, 2025 | 2375.0 | 2385.0 | 2355.0 | 2370.0 | 37.05 Thousand |
8070
LRDJF
EMBC
6196
000576
HWTHF