Bookook Steel Co., Ltd. (026940.KS)
KRW 2710.0
(-1.09%)
KRW 2710.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2350.0 | 2365.0 | 2325.0 | 2340.0 | 24.27 Thousand |
| 22 May, 2025 | 2370.0 | 2370.0 | 2320.0 | 2350.0 | 50.71 Thousand |
| 21 May, 2025 | 2375.0 | 2385.0 | 2355.0 | 2370.0 | 37.05 Thousand |
| 20 May, 2025 | 2325.0 | 2370.0 | 2325.0 | 2370.0 | 42.57 Thousand |
| 19 May, 2025 | 2355.0 | 2355.0 | 2315.0 | 2340.0 | 47.62 Thousand |
| 16 May, 2025 | 2380.0 | 2390.0 | 2355.0 | 2355.0 | 71.76 Thousand |
| 15 May, 2025 | 2420.0 | 2420.0 | 2370.0 | 2370.0 | 61.94 Thousand |
| 14 May, 2025 | 2415.0 | 2430.0 | 2395.0 | 2415.0 | 72.89 Thousand |
| 13 May, 2025 | 2405.0 | 2430.0 | 2315.0 | 2410.0 | 168.65 Thousand |
| 12 May, 2025 | 2400.0 | 2455.0 | 2330.0 | 2405.0 | 298.79 Thousand |
8070
LRDJF
EMBC
6196
000576
HWTHF