Bookook Steel Co., Ltd. (026940.KS)

KRW 2710.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2350.0 2365.0 2325.0 2340.0 24.27 Thousand
22 May, 2025 2370.0 2370.0 2320.0 2350.0 50.71 Thousand
21 May, 2025 2375.0 2385.0 2355.0 2370.0 37.05 Thousand
20 May, 2025 2325.0 2370.0 2325.0 2370.0 42.57 Thousand
19 May, 2025 2355.0 2355.0 2315.0 2340.0 47.62 Thousand
16 May, 2025 2380.0 2390.0 2355.0 2355.0 71.76 Thousand
15 May, 2025 2420.0 2420.0 2370.0 2370.0 61.94 Thousand
14 May, 2025 2415.0 2430.0 2395.0 2415.0 72.89 Thousand
13 May, 2025 2405.0 2430.0 2315.0 2410.0 168.65 Thousand
12 May, 2025 2400.0 2455.0 2330.0 2405.0 298.79 Thousand